Indicators

S&P/TSX Composite (TSX: 0000 )

21,728.55 +14.01 (+0.06%)

Streaming Delayed Price Updated: 5:08 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12874	12942	12873	12908	72,090,088	-1.10(-0.01%)
Dec 28, 2006	12847	12919	12848	12910	96,050,128	+56.90(+0.44%)
Dec 27, 2006	12755	12861	12718	12853	79,763,080	+134.40(+1.06%)
Dec 26, 2006	12753	12750	12700	12718	89,942,272	+0.00(+0.00%)
Dec 22, 2006	12753	12750	12700	12718	89,942,272	-19.00(-0.15%)
Dec 21, 2006	12808	12814	12696	12737	156,818,816	-45.80(-0.36%)
Dec 20, 2006	12761	12860	12753	12783	167,280,448	+1.50(+0.01%)
Dec 19, 2006	12751	12825	12718	12782	168,186,368	-3.70(-0.03%)
Dec 18, 2006	12873	12931	12764	12785	175,262,688	-81.10(-0.63%)
Dec 15, 2006	13053	13043	12866	12866	276,049,664	-155.50(-1.19%)
Dec 14, 2006	12909	13034	12902	13022	191,490,752	+111.50(+0.86%)
Dec 13, 2006	12892	12918	12856	12910	186,954,016	+51.80(+0.40%)
Dec 12, 2006	12897	12898	12832	12858	188,801,248	-19.70(-0.15%)
Dec 11, 2006	12885	12928	12865	12878	160,981,344	-21.40(-0.17%)
Dec 08, 2006	12948	12963	12880	12900	165,517,536	-16.10(-0.12%)
Dec 07, 2006	12911	12940	12854	12916	167,331,968	+25.90(+0.20%)
Dec 06, 2006	12878	12951	12880	12890	227,151,312	-6.10(-0.05%)
Dec 05, 2006	12856	12927	12832	12896	186,833,664	+47.20(+0.37%)
Dec 04, 2006	12767	12853	12755	12849	167,445,504	+93.90(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.