Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	30.83	30.77	30.47	30.75	768,718	-0.08(-0.25%)
Feb 27, 2006	30.93	31.05	30.51	30.83	405,328	-0.03(-0.10%)
Feb 24, 2006	30.79	30.94	30.65	30.86	883,053	-0.04(-0.12%)
Feb 23, 2006	31.00	31.03	30.53	30.90	604,009	-0.20(-0.66%)
Feb 22, 2006	30.35	31.15	30.13	31.10	1,232,151	+0.80(+2.63%)
Feb 21, 2006	29.89	30.43	29.88	30.30	950,764	-0.09(-0.28%)
Feb 17, 2006	30.05	30.39	29.90	30.39	1,205,676	+0.35(+1.15%)
Feb 16, 2006	30.09	30.13	29.91	30.04	1,087,124	+0.17(+0.56%)
Feb 15, 2006	29.64	29.94	29.49	29.88	1,091,575	+0.15(+0.49%)
Feb 14, 2006	29.66	29.86	29.16	29.73	807,376	-0.10(-0.34%)
Feb 13, 2006	29.81	29.92	29.71	29.83	331,525	-0.02(-0.07%)
Feb 10, 2006	29.88	30.16	29.79	29.86	456,873	-0.06(-0.21%)
Feb 09, 2006	29.81	30.03	29.69	29.92	820,263	+0.06(+0.21%)
Feb 08, 2006	29.91	29.94	29.45	29.86	333,166	-0.10(-0.33%)
Feb 07, 2006	30.20	30.26	29.93	29.95	551,059	-0.18(-0.60%)
Feb 06, 2006	30.18	30.33	29.98	30.13	497,640	-0.05(-0.16%)
Feb 03, 2006	30.47	30.48	29.88	30.18	801,051	-0.55(-1.79%)
Feb 02, 2006	30.99	31.05	30.64	30.73	710,145	-0.28(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.