Indicators

Halliburton Co (NY: HAL )

38.54 -0.18 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.69	13.78	13.40	13.49	18,590,664	-0.20(-1.45%)
Feb 27, 2006	14.13	14.13	13.65	13.69	16,351,366	-0.44(-3.12%)
Feb 24, 2006	14.25	14.30	14.10	14.13	12,341,852	+0.11(+0.82%)
Feb 23, 2006	13.93	14.10	13.74	14.01	22,874,924	-0.03(-0.18%)
Feb 22, 2006	14.18	14.26	13.96	14.04	17,162,746	-0.28(-1.94%)
Feb 21, 2006	14.16	14.36	14.00	14.32	23,682,524	+0.41(+2.95%)
Feb 17, 2006	14.28	14.45	13.86	13.91	26,762,692	-0.23(-1.60%)
Feb 16, 2006	13.76	14.20	13.74	14.13	33,238,612	+0.52(+3.83%)
Feb 15, 2006	14.07	14.12	13.43	13.61	28,760,518	-0.40(-2.83%)
Feb 14, 2006	14.02	14.24	13.92	14.01	26,721,608	-0.35(-2.41%)
Feb 13, 2006	14.54	14.67	14.21	14.35	17,737,946	-0.19(-1.30%)
Feb 10, 2006	14.44	14.58	14.02	14.54	27,403,932	+0.16(+1.14%)
Feb 09, 2006	15.01	15.01	14.33	14.38	24,547,340	-0.41(-2.79%)
Feb 08, 2006	14.67	14.87	14.09	14.79	28,365,792	+0.31(+2.15%)
Feb 07, 2006	15.18	15.18	14.44	14.48	25,833,852	-0.89(-5.77%)
Feb 06, 2006	15.63	15.76	15.21	15.36	20,814,840	+0.01(+0.06%)
Feb 03, 2006	15.47	15.64	15.15	15.35	21,510,776	-0.06(-0.41%)
Feb 02, 2006	15.55	15.77	15.11	15.42	26,190,266	-0.24(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.