Indicators

Exact Sciences Cor (NQ: EXAS )

54.15 -5.33 (-8.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.600	2.630	2.540	2.570	41,903	-0.03(-1.15%)
Feb 27, 2006	2.600	2.640	2.510	2.600	62,503	+0.02(+0.78%)
Feb 24, 2006	2.570	2.590	2.550	2.580	36,424	-0.02(-0.77%)
Feb 23, 2006	2.600	2.650	2.550	2.600	51,408	-0.05(-1.89%)
Feb 22, 2006	2.670	2.670	2.620	2.650	117,351	-0.05(-1.85%)
Feb 21, 2006	2.660	2.710	2.660	2.700	91,942	+0.04(+1.50%)
Feb 17, 2006	2.650	2.660	2.550	2.660	72,771	+0.05(+1.92%)
Feb 16, 2006	2.400	2.640	2.400	2.610	173,100	+0.21(+8.75%)
Feb 15, 2006	2.310	2.460	2.310	2.400	143,766	+0.09(+3.90%)
Feb 14, 2006	2.220	2.320	2.210	2.310	81,284	+0.07(+3.12%)
Feb 13, 2006	2.260	2.280	2.160	2.240	122,117	-0.02(-0.88%)
Feb 10, 2006	2.250	2.290	2.210	2.260	79,879	-0.02(-0.88%)
Feb 09, 2006	2.320	2.320	2.240	2.280	176,097	+0.02(+0.88%)
Feb 08, 2006	2.350	2.360	2.240	2.260	187,618	-0.11(-4.64%)
Feb 07, 2006	2.400	2.454	2.360	2.370	216,426	-0.04(-1.66%)
Feb 06, 2006	2.650	2.670	2.390	2.410	356,852	-0.21(-8.02%)
Feb 03, 2006	2.660	2.757	2.520	2.620	235,205	-0.09(-3.32%)
Feb 02, 2006	2.750	2.760	2.660	2.710	131,612	-0.04(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.