Indicators

Kimberly-Clark (NY: KMB )

136.66 +0.73 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	34.60	34.72	34.34	34.34	2,719,345	-0.24(-0.70%)
Apr 27, 2006	34.46	34.79	34.45	34.58	2,458,403	+0.12(+0.36%)
Apr 26, 2006	34.32	34.68	34.30	34.46	4,018,085	+0.25(+0.72%)
Apr 25, 2006	34.30	34.70	34.14	34.21	4,372,768	-0.12(-0.36%)
Apr 24, 2006	33.68	34.83	33.68	34.34	6,427,403	+0.78(+2.33%)
Apr 21, 2006	33.71	33.82	33.46	33.55	2,372,502	-0.04(-0.10%)
Apr 20, 2006	33.51	33.84	33.51	33.59	2,167,294	+0.02(+0.07%)
Apr 19, 2006	33.77	33.91	33.55	33.57	2,935,631	-0.27(-0.80%)
Apr 18, 2006	33.50	33.85	33.47	33.84	3,198,617	+0.34(+1.02%)
Apr 17, 2006	33.55	33.64	33.50	33.50	2,144,285	-0.09(-0.28%)
Apr 13, 2006	33.61	33.60	33.42	33.59	2,485,503	-0.02(-0.07%)
Apr 12, 2006	33.50	33.78	33.50	33.61	2,211,779	+0.08(+0.24%)
Apr 11, 2006	33.87	33.90	33.46	33.53	2,731,446	-0.23(-0.70%)
Apr 10, 2006	33.74	33.78	33.51	33.77	2,200,530	+0.13(+0.38%)
Apr 07, 2006	33.78	34.07	33.61	33.64	2,209,052	-0.17(-0.50%)
Apr 06, 2006	34.11	34.16	33.75	33.81	2,408,465	-0.30(-0.88%)
Apr 05, 2006	34.47	34.53	33.81	34.11	2,358,697	-0.27(-0.79%)
Apr 04, 2006	34.01	34.42	33.94	34.38	2,265,126	+0.18(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.