Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.37 -0.17 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.410 6.600 6.400 6.430 21,411 -0.05(-0.77%)
May 30, 2006 6.170 6.640 6.170 6.480 10,955 +0.00(+0.00%)
May 26, 2006 6.550 6.550 6.410 6.480 2,200 -0.05(-0.77%)
May 25, 2006 6.400 6.530 6.400 6.530 11,101 +0.12(+1.87%)
May 24, 2006 6.370 6.490 6.300 6.410 9,601 -0.16(-2.44%)
May 23, 2006 6.800 6.800 6.540 6.570 17,970 -0.12(-1.79%)
May 22, 2006 6.450 6.690 6.370 6.690 21,004 +0.24(+3.72%)
May 19, 2006 6.400 6.710 6.380 6.450 14,486 -0.05(-0.77%)
May 18, 2006 6.400 6.620 6.400 6.500 16,385 +0.00(+0.00%)
May 17, 2006 6.650 6.690 6.400 6.500 23,382 -0.19(-2.84%)
May 16, 2006 6.620 6.730 6.380 6.690 40,298 +0.14(+2.14%)
May 15, 2006 6.950 6.950 6.410 6.550 117,097 -0.22(-3.25%)
May 12, 2006 6.700 6.790 6.490 6.770 71,329 +0.09(+1.35%)
May 11, 2006 6.450 6.680 6.170 6.680 110,477 +0.26(+4.05%)
May 10, 2006 6.210 6.420 6.210 6.420 104,655 +0.23(+3.71%)
May 09, 2006 6.300 6.300 6.040 6.190 8,003 -0.04(-0.64%)
May 08, 2006 6.020 6.470 6.000 6.230 39,457 +0.32(+5.41%)
May 05, 2006 6.100 6.120 5.830 5.910 6,217 -0.09(-1.50%)
May 04, 2006 5.840 6.200 5.840 6.000 15,120 +0.00(+0.00%)
May 03, 2006 5.880 6.070 5.880 6.000 18,600 +0.14(+2.39%)
May 02, 2006 5.800 6.000 5.760 5.860 18,235 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.