Indicators

Bunge Limited (NY: BG )

102.67 -0.88 (-0.85%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	39.00	39.14	38.47	38.53	1,386,943	-0.21(-0.55%)
Jul 28, 2006	38.46	38.83	37.97	38.74	1,118,649	+0.28(+0.72%)
Jul 27, 2006	37.80	39.38	37.41	38.47	3,171,795	+2.08(+5.72%)
Jul 26, 2006	36.70	37.01	36.34	36.38	2,018,441	-0.11(-0.29%)
Jul 25, 2006	35.59	36.70	35.42	36.49	1,374,194	+0.90(+2.54%)
Jul 24, 2006	35.29	35.95	35.12	35.59	1,392,326	+0.30(+0.84%)
Jul 21, 2006	35.89	35.97	35.14	35.29	1,753,971	-0.59(-1.65%)
Jul 20, 2006	36.46	36.50	35.77	35.88	1,272,769	-0.84(-2.29%)
Jul 19, 2006	36.85	37.93	36.67	36.72	1,922,540	-0.06(-0.15%)
Jul 18, 2006	36.55	36.97	36.39	36.78	836,614	+0.24(+0.66%)
Jul 17, 2006	36.48	36.74	36.34	36.54	562,086	-0.03(-0.08%)
Jul 14, 2006	36.71	37.06	36.53	36.57	1,697,592	-0.08(-0.21%)
Jul 13, 2006	36.78	37.24	36.38	36.65	1,403,517	-0.13(-0.36%)
Jul 12, 2006	36.36	36.97	36.30	36.78	1,137,630	+0.28(+0.77%)
Jul 11, 2006	36.13	36.62	35.80	36.50	821,173	+0.29(+0.80%)
Jul 10, 2006	36.02	36.76	35.93	36.21	563,645	+0.20(+0.57%)
Jul 07, 2006	36.21	36.21	35.40	36.00	1,058,162	-0.34(-0.93%)
Jul 06, 2006	36.10	36.62	35.90	36.34	1,014,532	+0.35(+0.98%)
Jul 05, 2006	35.66	36.12	35.40	35.99	1,204,916	+0.33(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.