Indicators

Albemarle Corp (NY: ALB )

131.12 +1.93 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.21	10.35	10.18	10.34	788,320	+0.10(+0.96%)
Jul 28, 2006	10.15	10.37	10.15	10.24	745,880	+0.09(+0.89%)
Jul 27, 2006	10.43	10.45	10.13	10.15	992,962	-0.29(-2.75%)
Jul 26, 2006	10.30	10.59	10.27	10.43	1,905,189	+0.14(+1.37%)
Jul 25, 2006	9.573	10.42	9.544	10.29	2,863,272	+0.93(+9.99%)
Jul 24, 2006	9.247	9.395	9.173	9.358	578,557	+0.11(+1.22%)
Jul 21, 2006	9.337	9.360	9.153	9.245	441,966	-0.11(-1.14%)
Jul 20, 2006	9.569	9.604	9.348	9.352	516,115	-0.22(-2.27%)
Jul 19, 2006	9.368	9.604	9.342	9.569	891,251	+0.23(+2.48%)
Jul 18, 2006	9.122	9.376	9.114	9.337	465,870	+0.26(+2.87%)
Jul 17, 2006	9.251	9.262	9.061	9.077	226,349	-0.14(-1.49%)
Jul 14, 2006	9.276	9.280	9.104	9.214	260,984	-0.04(-0.44%)
Jul 13, 2006	9.450	9.493	9.219	9.255	427,088	-0.24(-2.48%)
Jul 12, 2006	9.542	9.645	9.471	9.491	285,619	-0.01(-0.15%)
Jul 11, 2006	9.655	9.686	9.419	9.506	651,242	-0.14(-1.47%)
Jul 10, 2006	9.614	9.723	9.610	9.647	271,960	+0.05(+0.51%)
Jul 07, 2006	9.635	9.721	9.583	9.598	252,447	-0.07(-0.72%)
Jul 06, 2006	9.645	9.719	9.598	9.667	271,229	+0.04(+0.45%)
Jul 05, 2006	9.848	9.848	9.557	9.624	507,335	-0.22(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.