Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.085	3.097	2.980	3.097	12,796	+0.15(+5.04%)
Jul 28, 2006	2.992	3.072	2.949	2.949	10,331	-0.11(-3.45%)
Jul 27, 2006	2.973	3.085	2.973	3.054	22,864	+0.04(+1.44%)
Jul 26, 2006	3.221	3.221	2.856	3.010	36,208	-0.21(-6.54%)
Jul 25, 2006	3.227	3.271	3.221	3.221	5,112	-0.05(-1.52%)
Jul 24, 2006	3.075	3.345	3.075	3.271	8,661	+0.04(+1.15%)
Jul 21, 2006	3.227	3.326	3.227	3.233	18,314	-0.04(-1.32%)
Jul 20, 2006	3.314	3.339	3.277	3.277	8,688	-0.01(-0.19%)
Jul 19, 2006	3.293	3.333	3.283	3.283	3,422	-0.02(-0.56%)
Jul 18, 2006	3.289	3.326	3.289	3.302	12,579	+0.00(+0.00%)
Jul 17, 2006	3.364	3.364	3.277	3.302	6,360	-0.04(-1.30%)
Jul 14, 2006	3.333	3.388	3.272	3.345	17,945	+0.07(+2.27%)
Jul 13, 2006	3.333	3.357	3.240	3.271	18,565	-0.07(-2.04%)
Jul 12, 2006	3.246	3.395	3.246	3.339	16,203	-0.01(-0.18%)
Jul 11, 2006	3.345	3.345	3.283	3.345	14,771	-0.02(-0.56%)
Jul 10, 2006	3.345	3.364	3.345	3.364	2,653	-0.01(-0.18%)
Jul 07, 2006	3.388	3.395	3.265	3.370	15,136	-0.03(-0.91%)
Jul 06, 2006	3.401	3.401	3.345	3.401	17,870	+0.00(+0.00%)
Jul 05, 2006	3.401	3.401	3.240	3.401	9,109	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.