Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 11.17 11.20 11.12 11.18 2,132,226 +0.05(+0.43%)
Aug 30, 2006 11.26 11.26 11.08 11.14 1,436,065 -0.08(-0.73%)
Aug 29, 2006 11.01 11.23 10.99 11.22 2,704,027 +0.25(+2.29%)
Aug 28, 2006 10.85 11.03 10.82 10.97 1,364,199 +0.12(+1.12%)
Aug 25, 2006 10.85 10.87 10.75 10.84 828,018 +0.00(+0.01%)
Aug 24, 2006 11.00 11.00 10.76 10.84 2,293,455 -0.10(-0.92%)
Aug 23, 2006 11.16 11.16 10.85 10.94 2,000,992 -0.26(-2.34%)
Aug 22, 2006 11.15 11.21 11.06 11.21 3,225,835 +0.14(+1.24%)
Aug 21, 2006 11.16 11.16 10.98 11.07 1,311,081 -0.06(-0.52%)
Aug 18, 2006 11.07 11.14 11.02 11.13 1,574,172 +0.07(+0.67%)
Aug 17, 2006 11.14 11.17 11.00 11.05 2,718,400 -0.17(-1.48%)
Aug 16, 2006 11.14 11.23 11.04 11.22 2,517,801 +0.11(+1.02%)
Aug 15, 2006 10.88 11.11 10.87 11.11 3,056,482 +0.25(+2.27%)
Aug 14, 2006 10.84 11.00 10.79 10.86 1,629,165 +0.10(+0.91%)
Aug 11, 2006 10.80 10.82 10.69 10.76 1,837,263 -0.04(-0.39%)
Aug 10, 2006 10.66 10.86 10.60 10.80 3,270,204 +0.12(+1.15%)
Aug 09, 2006 11.04 11.05 10.67 10.68 4,161,340 -0.35(-3.15%)
Aug 08, 2006 11.18 11.20 11.00 11.03 2,724,650 -0.05(-0.42%)
Aug 07, 2006 11.09 11.10 10.95 11.07 1,838,513 -0.00(-0.01%)
Aug 04, 2006 11.06 11.20 10.99 11.07 2,690,904 +0.04(+0.38%)
Aug 03, 2006 10.80 11.08 10.78 11.03 3,168,967 +0.23(+2.13%)
Aug 02, 2006 10.83 10.85 10.74 10.80 2,595,916 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.