Indicators

TJX Companies (NY: TJX )

94.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.926	5.928	5.802	5.804	17,700,166	-0.12(-2.10%)
Sep 28, 2006	5.922	5.944	5.862	5.928	16,970,870	+0.03(+0.56%)
Sep 27, 2006	5.932	5.975	5.870	5.895	14,924,493	-0.06(-1.08%)
Sep 26, 2006	5.876	5.998	5.866	5.959	29,982,772	+0.10(+1.70%)
Sep 25, 2006	5.884	5.901	5.799	5.859	20,803,780	+0.08(+1.40%)
Sep 22, 2006	5.725	5.791	5.686	5.779	13,012,867	+0.00(+0.04%)
Sep 21, 2006	5.814	5.864	5.717	5.777	31,983,748	-0.07(-1.27%)
Sep 20, 2006	5.893	5.903	5.849	5.851	23,812,248	-0.06(-0.98%)
Sep 19, 2006	5.779	5.909	5.779	5.909	28,974,314	+0.18(+3.18%)
Sep 18, 2006	5.758	5.793	5.719	5.727	12,257,007	-0.08(-1.43%)
Sep 15, 2006	5.818	5.847	5.760	5.810	20,526,068	+0.01(+0.25%)
Sep 14, 2006	5.756	5.835	5.706	5.795	18,086,548	+0.01(+0.14%)
Sep 13, 2006	5.773	5.822	5.715	5.787	29,362,628	+0.04(+0.61%)
Sep 12, 2006	5.667	5.775	5.655	5.752	31,576,598	+0.11(+1.91%)
Sep 11, 2006	5.539	5.686	5.536	5.644	17,157,782	+0.07(+1.19%)
Sep 08, 2006	5.508	5.580	5.497	5.578	12,989,202	+0.02(+0.34%)
Sep 07, 2006	5.570	5.601	5.547	5.559	12,167,657	-0.03(-0.56%)
Sep 06, 2006	5.586	5.592	5.526	5.590	13,281,403	+0.00(+0.07%)
Sep 05, 2006	5.553	5.590	5.534	5.586	10,540,505	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.