Indicators

Macerich Co (NY: MAC )

15.28 -0.26 (-1.71%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	32.79	32.86	32.60	32.60	573,322	-0.19(-0.57%)
Sep 28, 2006	32.86	32.94	32.61	32.79	665,363	+0.00(+0.01%)
Sep 27, 2006	32.38	32.80	32.16	32.79	649,671	+0.41(+1.25%)
Sep 26, 2006	32.31	32.55	32.20	32.38	618,523	+0.08(+0.24%)
Sep 25, 2006	32.38	32.43	32.03	32.31	542,408	-0.08(-0.25%)
Sep 22, 2006	32.19	32.44	32.00	32.39	624,143	+0.20(+0.61%)
Sep 21, 2006	32.57	32.62	32.14	32.19	471,211	-0.42(-1.30%)
Sep 20, 2006	32.94	33.07	32.54	32.61	643,348	-0.31(-0.95%)
Sep 19, 2006	32.41	32.95	32.36	32.92	490,649	+0.52(+1.59%)
Sep 18, 2006	32.43	32.54	32.26	32.41	423,200	-0.23(-0.71%)
Sep 15, 2006	33.00	33.00	32.45	32.64	882,466	+0.23(+0.71%)
Sep 14, 2006	32.77	32.77	32.32	32.41	458,095	-0.45(-1.36%)
Sep 13, 2006	32.54	33.01	32.40	32.86	676,136	+0.32(+0.97%)
Sep 12, 2006	32.07	32.54	31.90	32.54	539,129	+0.50(+1.57%)
Sep 11, 2006	31.40	32.04	31.19	32.04	850,147	+0.57(+1.80%)
Sep 08, 2006	31.47	31.63	31.13	31.47	551,776	+0.04(+0.14%)
Sep 07, 2006	31.82	31.82	31.32	31.43	617,352	-0.43(-1.35%)
Sep 06, 2006	31.64	31.91	31.59	31.86	1,114,559	+0.11(+0.35%)
Sep 05, 2006	31.51	31.78	31.51	31.75	348,490	+0.29(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.