Indicators

Global Tech Ishares ETF (NY: IXN )

75.90 -0.31 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.274	8.318	8.170	8.180	122,470	-0.13(-1.57%)
Apr 27, 2006	8.230	8.391	8.221	8.311	121,101	+0.05(+0.55%)
Apr 26, 2006	8.284	8.313	8.245	8.265	64,998	+0.03(+0.36%)
Apr 25, 2006	8.293	8.300	8.204	8.236	58,840	-0.02(-0.27%)
Apr 24, 2006	8.221	8.294	8.221	8.258	49,261	-0.05(-0.62%)
Apr 21, 2006	8.426	8.429	8.283	8.309	137,522	-0.04(-0.44%)
Apr 20, 2006	8.368	8.404	8.296	8.346	246,308	-0.01(-0.14%)
Apr 19, 2006	8.359	8.359	8.296	8.357	79,366	+0.10(+1.26%)
Apr 18, 2006	8.221	8.254	8.180	8.254	110,838	+0.08(+0.93%)
Apr 17, 2006	8.205	8.243	8.172	8.178	64,313	-0.01(-0.18%)
Apr 13, 2006	8.156	8.237	8.156	8.192	75,945	+0.04(+0.45%)
Apr 12, 2006	8.148	8.199	8.115	8.156	178,573	-0.01(-0.18%)
Apr 11, 2006	8.289	8.289	8.170	8.170	105,365	-0.10(-1.17%)
Apr 10, 2006	8.337	8.338	8.259	8.267	122,470	-0.08(-0.91%)
Apr 07, 2006	8.419	8.430	8.312	8.343	125,890	-0.05(-0.54%)
Apr 06, 2006	8.397	8.406	8.356	8.388	176,521	+0.05(+0.61%)
Apr 05, 2006	8.305	8.353	8.297	8.337	197,046	+0.04(+0.48%)
Apr 04, 2006	8.274	8.311	8.256	8.297	65,682	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.