Indicators

CarMax (NY: KMX )

71.71 +0.67 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.825	8.925	8.777	8.828	1,305,000	-0.04(-0.51%)
Apr 27, 2006	8.838	8.998	8.792	8.873	956,400	-0.01(-0.14%)
Apr 26, 2006	8.875	9.035	8.865	8.885	1,236,600	+0.04(+0.40%)
Apr 25, 2006	8.825	8.870	8.713	8.850	1,211,400	+0.02(+0.23%)
Apr 24, 2006	8.825	8.840	8.760	8.830	1,864,200	-0.03(-0.37%)
Apr 21, 2006	8.675	8.875	8.627	8.863	1,931,400	+0.16(+1.87%)
Apr 20, 2006	8.610	8.738	8.605	8.700	769,600	+0.04(+0.46%)
Apr 19, 2006	8.662	8.675	8.540	8.660	1,407,400	-0.03(-0.37%)
Apr 18, 2006	8.310	8.750	8.463	8.693	2,257,200	+0.39(+4.63%)
Apr 17, 2006	8.373	8.375	8.155	8.307	1,913,400	-0.06(-0.72%)
Apr 13, 2006	8.293	8.498	8.283	8.367	1,757,000	+0.07(+0.90%)
Apr 12, 2006	8.225	8.335	8.188	8.293	1,194,400	+0.07(+0.85%)
Apr 11, 2006	8.250	8.290	8.178	8.223	1,700,400	-0.08(-0.93%)
Apr 10, 2006	8.325	8.350	8.260	8.300	1,724,800	-0.02(-0.30%)
Apr 07, 2006	8.342	8.398	8.280	8.325	2,339,800	+0.01(+0.09%)
Apr 06, 2006	8.242	8.357	8.227	8.318	1,764,800	+0.08(+0.94%)
Apr 05, 2006	8.172	8.275	8.113	8.240	1,344,200	+0.09(+1.14%)
Apr 04, 2006	8.085	8.200	8.000	8.148	1,818,800	+0.16(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.