Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

250.82 +3.26 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	18.34	18.40	18.15	18.16	348,189	-0.21(-1.15%)
Sep 28, 2006	18.38	18.45	18.31	18.37	413,392	+0.00(+0.00%)
Sep 27, 2006	18.22	18.39	18.15	18.37	670,826	+0.01(+0.07%)
Sep 26, 2006	18.33	18.41	18.25	18.36	643,658	+0.05(+0.26%)
Sep 25, 2006	18.27	18.43	18.26	18.31	544,385	+0.12(+0.64%)
Sep 22, 2006	18.26	18.37	18.15	18.20	241,280	-0.12(-0.67%)
Sep 21, 2006	18.51	18.52	18.26	18.32	289,007	-0.16(-0.85%)
Sep 20, 2006	18.40	18.52	18.37	18.47	733,238	+0.08(+0.44%)
Sep 19, 2006	18.45	18.47	18.21	18.39	753,651	+0.01(+0.04%)
Sep 18, 2006	18.41	18.45	18.32	18.39	400,322	-0.06(-0.33%)
Sep 15, 2006	18.39	18.51	18.36	18.45	1,372,344	+0.09(+0.48%)
Sep 14, 2006	18.32	18.38	18.27	18.36	444,818	+0.02(+0.11%)
Sep 13, 2006	18.34	18.39	18.30	18.34	467,874	+0.02(+0.11%)
Sep 12, 2006	18.15	18.35	18.15	18.32	580,511	+0.18(+0.98%)
Sep 11, 2006	18.13	18.30	18.10	18.14	954,693	+0.01(+0.08%)
Sep 08, 2006	18.14	18.18	18.09	18.13	1,161,463	+0.05(+0.26%)
Sep 07, 2006	18.01	18.17	17.96	18.08	1,040,456	+0.03(+0.19%)
Sep 06, 2006	18.15	18.16	17.92	18.05	739,553	-0.13(-0.71%)
Sep 05, 2006	18.24	18.32	18.13	18.17	443,937	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.