Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	44.67	44.99	42.26	43.56	2,328,601	-2.42(-5.27%)
Apr 27, 2006	46.26	46.34	45.78	45.99	584,165	-0.27(-0.58%)
Apr 26, 2006	46.16	46.32	45.89	46.25	408,109	+0.09(+0.20%)
Apr 25, 2006	46.08	46.56	46.00	46.16	486,006	+0.31(+0.68%)
Apr 24, 2006	45.31	45.92	44.98	45.85	521,304	+0.54(+1.20%)
Apr 21, 2006	45.22	45.46	44.91	45.31	523,919	+0.27(+0.59%)
Apr 20, 2006	45.39	45.77	44.99	45.04	396,779	-0.28(-0.63%)
Apr 19, 2006	44.98	45.44	44.32	45.33	419,549	+0.24(+0.53%)
Apr 18, 2006	43.69	45.26	43.84	45.09	575,777	+1.40(+3.22%)
Apr 17, 2006	43.94	44.46	43.54	43.68	981,926	-0.23(-0.52%)
Apr 13, 2006	43.59	44.06	43.51	43.91	681,672	+0.32(+0.74%)
Apr 12, 2006	43.71	44.00	43.51	43.59	517,818	-0.02(-0.04%)
Apr 11, 2006	44.15	44.28	43.29	43.61	634,716	-0.55(-1.25%)
Apr 10, 2006	44.66	44.70	43.85	44.16	410,724	-0.49(-1.09%)
Apr 07, 2006	44.93	45.21	44.32	44.65	350,804	-0.33(-0.73%)
Apr 06, 2006	45.48	45.49	44.72	44.98	458,333	-0.52(-1.15%)
Apr 05, 2006	45.20	45.59	44.88	45.50	540,587	+0.30(+0.67%)
Apr 04, 2006	45.26	45.50	44.98	45.20	781,248	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.