Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.085 -0.185 (-2.54%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	21.35	21.35	21.35	21.35	2,652	+0.20(+0.95%)
Sep 28, 2006	21.15	21.15	21.10	21.15	1,057	+0.30(+1.44%)
Sep 27, 2006	20.85	21.15	20.85	20.85	10,600	-0.30(-1.42%)
Sep 26, 2006	20.80	21.15	21.00	21.15	650	+0.35(+1.68%)
Sep 25, 2006	20.80	20.80	20.80	20.80	480	-0.05(-0.24%)
Sep 22, 2006	20.85	20.85	20.75	20.85	3,456	-0.15(-0.71%)
Sep 21, 2006	21.00	21.00	20.80	21.00	5,062	+0.40(+1.94%)
Sep 20, 2006	20.60	20.65	20.60	20.60	2,833	+0.15(+0.73%)
Sep 19, 2006	20.45	20.45	20.45	20.45	490	-0.05(-0.24%)
Sep 18, 2006	20.50	20.50	20.50	20.50	1,500	-0.15(-0.73%)
Sep 15, 2006	20.65	20.65	20.50	20.65	2,750	+0.35(+1.72%)
Sep 14, 2006	20.30	20.35	20.20	20.30	12,149	+0.05(+0.25%)
Sep 13, 2006	20.25	20.30	20.25	20.25	7,800	+0.25(+1.25%)
Sep 12, 2006	20.00	20.00	19.70	20.00	9,600	+0.15(+0.76%)
Sep 11, 2006	19.85	19.85	19.75	19.85	710	+0.35(+1.79%)
Sep 08, 2006	19.50	19.50	19.20	19.50	1,280	-0.35(-1.76%)
Sep 06, 2006	19.85	19.90	19.85	19.85	2,097	-0.15(-0.75%)
Sep 05, 2006	20.00	20.00	19.80	20.00	2,538	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.