Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	18.81	18.92	18.49	18.67	2,208,412	-0.14(-0.74%)
Mar 30, 2006	18.97	19.07	18.77	18.81	2,588,712	-0.26(-1.36%)
Mar 29, 2006	19.25	19.42	18.80	19.07	3,773,080	-0.21(-1.08%)
Mar 28, 2006	19.20	19.52	18.97	19.28	2,274,716	+0.12(+0.63%)
Mar 27, 2006	19.18	19.60	19.00	19.16	2,138,343	+0.00(+0.00%)
Mar 24, 2006	19.07	19.50	19.07	19.16	2,487,476	+0.05(+0.27%)
Mar 23, 2006	19.68	19.68	18.87	19.10	5,575,304	-0.86(-4.30%)
Mar 22, 2006	20.14	20.21	19.76	19.96	2,477,374	-0.15(-0.73%)
Mar 21, 2006	19.95	20.23	19.86	20.11	1,833,564	+0.18(+0.91%)
Mar 20, 2006	19.66	20.07	19.66	19.93	1,163,862	+0.32(+1.64%)
Mar 17, 2006	19.80	19.90	19.17	19.61	2,213,616	-0.20(-1.01%)
Mar 16, 2006	20.41	20.41	19.69	19.81	2,237,510	-0.61(-2.97%)
Mar 15, 2006	20.42	20.68	20.31	20.41	2,516,009	+0.09(+0.43%)
Mar 14, 2006	20.43	20.47	20.16	20.33	1,243,523	-0.16(-0.80%)
Mar 13, 2006	20.81	20.92	20.48	20.49	1,690,692	-0.20(-0.96%)
Mar 10, 2006	20.33	20.91	20.21	20.69	1,830,072	+0.42(+2.05%)
Mar 09, 2006	19.85	20.38	19.81	20.27	1,155,033	+0.44(+2.23%)
Mar 08, 2006	19.83	20.03	19.50	19.83	1,949,674	-0.08(-0.39%)
Mar 07, 2006	19.89	20.01	19.71	19.91	1,258,231	-0.09(-0.43%)
Mar 06, 2006	20.65	20.67	19.27	20.00	2,940,877	-0.65(-3.15%)
Mar 03, 2006	20.51	20.93	20.49	20.65	1,153,254	+0.12(+0.59%)
Mar 02, 2006	20.67	20.85	20.43	20.53	1,470,841	-0.25(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services