Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	54.26	54.30	53.10	53.68	4,261,993	-0.57(-1.05%)
Jan 30, 2007	53.64	54.40	53.25	54.25	2,450,299	+0.66(+1.23%)
Jan 29, 2007	53.38	54.25	53.19	53.59	2,730,903	-0.37(-0.69%)
Jan 26, 2007	53.93	54.15	52.69	53.96	3,580,155	+0.03(+0.06%)
Jan 25, 2007	55.00	55.17	53.56	53.93	3,389,658	-1.24(-2.25%)
Jan 24, 2007	54.20	55.19	53.75	55.17	2,601,622	+1.23(+2.28%)
Jan 23, 2007	54.04	54.58	53.38	53.94	3,474,623	-0.23(-0.42%)
Jan 22, 2007	54.98	55.05	53.81	54.17	3,284,118	-0.81(-1.47%)
Jan 19, 2007	54.75	55.19	54.60	54.98	3,241,879	+0.00(+0.00%)
Jan 18, 2007	55.56	55.99	54.81	54.98	3,041,969	-0.36(-0.65%)
Jan 17, 2007	55.69	55.83	55.08	55.34	3,504,322	-0.39(-0.70%)
Jan 16, 2007	56.01	56.17	55.35	55.73	3,686,248	-0.15(-0.27%)
Jan 12, 2007	56.20	56.50	55.32	55.88	3,069,686	-0.12(-0.21%)
Jan 11, 2007	55.35	56.25	55.03	56.00	3,130,410	+0.75(+1.36%)
Jan 10, 2007	54.48	55.31	53.91	55.25	3,577,518	+0.40(+0.73%)
Jan 09, 2007	54.55	55.06	53.80	54.85	13,069,407	-2.45(-4.28%)
Jan 08, 2007	57.28	57.77	56.50	57.30	3,698,989	-0.28(-0.49%)
Jan 05, 2007	58.00	58.14	56.90	57.58	2,967,780	-0.46(-0.79%)
Jan 04, 2007	57.24	58.60	56.50	58.04	4,256,886	+0.84(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.