Skip to main content

Galaxy Digital Holdings (OP: BRPHF )

9.345 -0.405 (-4.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.473 1.388 1.388 1.388 6,000 -0.08(-5.75%)
Nov 29, 2007 1.473 1.473 1.473 1.473 0 +0.00(+0.00%)
Nov 28, 2007 1.473 1.473 1.473 1.473 0 +0.00(+0.00%)
Nov 27, 2007 1.473 1.473 1.473 1.473 1,000 +0.20(+15.99%)
Nov 26, 2007 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Nov 23, 2007 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Nov 21, 2007 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Nov 20, 2007 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Nov 19, 2007 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Nov 16, 2007 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Nov 15, 2007 1.270 1.270 1.270 1.270 1,000 +0.01(+0.41%)
Nov 14, 2007 1.255 1.265 1.265 1.265 200 +0.01(+0.81%)
Nov 13, 2007 1.236 1.255 1.172 1.255 10,000 +0.02(+1.46%)
Nov 12, 2007 1.236 1.236 1.236 1.236 0 +0.00(+0.00%)
Nov 09, 2007 1.236 1.236 1.236 1.236 16,000 -0.61(-33.14%)
Nov 08, 2007 1.849 1.849 1.849 1.849 0 +0.00(+0.00%)
Nov 07, 2007 1.849 1.849 1.849 1.849 0 +0.00(+0.00%)
Nov 06, 2007 1.849 1.849 1.849 1.849 0 +0.00(+0.00%)
Nov 05, 2007 1.849 1.849 1.849 1.849 0 +0.00(+0.00%)
Nov 02, 2007 1.849 1.849 1.849 1.849 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.