Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	57.39	57.66	57.04	57.40	388,281	-0.10(-0.18%)
Dec 28, 2007	57.30	57.64	56.72	57.51	399,699	+0.42(+0.74%)
Dec 27, 2007	57.68	57.88	56.89	57.08	391,495	-0.57(-0.99%)
Dec 26, 2007	57.22	57.95	57.07	57.65	300,580	-0.12(-0.21%)
Dec 24, 2007	57.37	57.87	57.17	57.77	146,967	+0.85(+1.50%)
Dec 21, 2007	56.43	57.14	55.97	56.92	738,172	+1.06(+1.91%)
Dec 20, 2007	55.73	56.19	55.25	55.85	510,082	+0.31(+0.56%)
Dec 19, 2007	56.89	57.12	55.41	55.54	802,390	-1.36(-2.39%)
Dec 18, 2007	56.73	57.05	56.09	56.90	555,949	+0.80(+1.42%)
Dec 17, 2007	58.58	58.72	56.08	56.10	616,457	-2.87(-4.87%)
Dec 14, 2007	58.47	60.10	58.37	58.97	571,257	+0.39(+0.67%)
Dec 13, 2007	58.67	59.05	57.92	58.58	562,966	-0.53(-0.90%)
Dec 12, 2007	59.82	60.37	58.52	59.11	400,448	+0.51(+0.88%)
Dec 11, 2007	60.69	61.28	58.60	58.60	612,491	-2.17(-3.56%)
Dec 10, 2007	59.86	60.89	59.76	60.76	356,034	+0.95(+1.58%)
Dec 07, 2007	59.79	60.42	59.45	59.82	806,589	+0.05(+0.08%)
Dec 06, 2007	58.84	59.93	58.59	59.77	391,768	+0.73(+1.23%)
Dec 05, 2007	57.87	59.05	57.37	59.05	452,576	+1.78(+3.11%)
Dec 04, 2007	57.40	57.75	56.90	57.27	482,410	-0.53(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.