Indicators

AutoNation (NY: AN )

169.88 +9.50 (+5.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	22.07	22.18	21.85	21.96	1,573,100	-0.18(-0.81%)
Feb 27, 2007	22.68	22.68	22.02	22.14	1,094,500	-0.60(-2.64%)
Feb 26, 2007	22.75	22.87	22.62	22.74	860,918	+0.01(+0.04%)
Feb 23, 2007	22.69	22.83	22.56	22.73	1,274,200	-0.01(-0.04%)
Feb 22, 2007	22.80	22.84	22.69	22.74	976,900	+0.00(+0.00%)
Feb 21, 2007	22.90	22.90	22.65	22.74	1,310,500	-0.15(-0.66%)
Feb 20, 2007	22.91	22.99	22.78	22.89	952,200	-0.01(-0.04%)
Feb 16, 2007	23.05	23.10	22.83	22.90	843,200	-0.15(-0.65%)
Feb 15, 2007	23.00	23.10	22.95	23.05	695,200	+0.02(+0.09%)
Feb 14, 2007	23.06	23.08	22.76	23.03	620,309	-0.05(-0.22%)
Feb 13, 2007	22.82	23.08	22.81	23.08	651,978	+0.27(+1.18%)
Feb 12, 2007	22.71	22.85	22.70	22.81	704,033	+0.07(+0.31%)
Feb 09, 2007	22.80	22.90	22.71	22.74	992,100	-0.19(-0.83%)
Feb 08, 2007	22.86	22.96	22.64	22.93	1,080,200	-0.03(-0.13%)
Feb 07, 2007	22.73	23.19	22.56	22.96	2,491,600	+0.15(+0.66%)
Feb 06, 2007	22.73	22.92	22.65	22.81	960,700	+0.16(+0.71%)
Feb 05, 2007	22.83	22.90	22.60	22.65	649,500	-0.25(-1.09%)
Feb 02, 2007	22.64	22.96	22.64	22.90	855,900	+0.30(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.