Indicators

Nestle Sa ADR (OP: NSRGY )

105.05 +0.61 (+0.58%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	93.35	94.60	93.15	93.35	140,156	-1.65(-1.74%)
Feb 27, 2007	95.00	97.30	94.75	95.00	414,046	-2.70(-2.76%)
Feb 26, 2007	97.70	98.15	97.50	97.70	127,874	+0.40(+0.41%)
Feb 23, 2007	97.30	97.50	96.75	97.30	93,825	+0.40(+0.41%)
Feb 22, 2007	96.90	96.95	96.08	96.90	659,238	+2.85(+3.03%)
Feb 21, 2007	94.05	96.00	93.55	94.05	112,039	-1.35(-1.42%)
Feb 20, 2007	95.40	99.00	94.65	95.40	213,566	+0.05(+0.05%)
Feb 16, 2007	95.35	95.70	94.69	95.35	109,431	-0.45(-0.47%)
Feb 15, 2007	95.80	95.95	94.90	95.80	110,347	+0.65(+0.68%)
Feb 14, 2007	95.15	95.35	93.90	95.15	212,610	+1.25(+1.33%)
Feb 13, 2007	93.90	94.45	93.25	93.90	179,385	+0.50(+0.54%)
Feb 12, 2007	93.70	93.65	92.90	93.40	390,280	-0.30(-0.32%)
Feb 09, 2007	93.70	93.90	93.35	93.70	118,719	+2.20(+2.40%)
Feb 08, 2007	91.50	92.90	90.20	91.50	91,696	-1.30(-1.40%)
Feb 07, 2007	92.80	92.80	91.70	92.80	111,654	+0.25(+0.27%)
Feb 06, 2007	92.55	92.75	91.75	92.55	89,717	+0.00(+0.00%)
Feb 05, 2007	92.55	92.55	91.90	92.55	119,314	+0.20(+0.22%)
Feb 02, 2007	92.35	92.55	90.20	92.35	263,536	-0.35(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.