Indicators

Culp Inc (NY: CULP )

4.390 -0.030 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.892	7.052	6.853	6.861	85,001	+0.38(+5.88%)
Apr 27, 2007	6.327	6.495	6.327	6.480	10,756	+0.15(+2.41%)
Apr 26, 2007	6.343	6.343	6.209	6.327	18,495	+0.04(+0.61%)
Apr 25, 2007	6.236	6.289	6.183	6.289	13,773	-0.06(-0.96%)
Apr 24, 2007	6.251	6.487	6.251	6.350	18,233	+0.09(+1.46%)
Apr 23, 2007	6.183	6.259	6.183	6.259	14,035	+0.09(+1.48%)
Apr 20, 2007	6.114	6.320	6.091	6.167	29,252	+0.04(+0.62%)
Apr 19, 2007	6.038	6.129	6.038	6.129	6,034	+0.07(+1.13%)
Apr 18, 2007	6.099	6.099	5.855	6.061	22,824	-0.04(-0.62%)
Apr 17, 2007	5.862	6.137	5.847	6.099	36,991	+0.24(+4.03%)
Apr 16, 2007	5.801	5.878	5.641	5.862	34,892	+0.18(+3.22%)
Apr 13, 2007	5.527	5.718	5.527	5.679	24,267	+0.18(+3.33%)
Apr 12, 2007	5.542	5.611	5.397	5.496	21,775	-0.01(-0.14%)
Apr 11, 2007	5.565	5.596	5.352	5.504	18,758	+0.01(+0.14%)
Apr 10, 2007	5.413	5.603	5.032	5.496	33,318	-0.11(-1.90%)
Apr 09, 2007	5.374	5.641	5.245	5.603	33,974	+0.16(+2.94%)
Apr 05, 2007	5.237	5.443	5.184	5.443	19,413	+0.26(+5.00%)
Apr 04, 2007	5.336	5.413	5.100	5.184	91,691	-0.16(-3.00%)
Apr 03, 2007	5.344	5.550	5.336	5.344	38,040	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.