Indicators

Avista Corp (NY: AVA )

38.38 -0.06 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.17	13.40	13.12	13.17	856,475	+0.00(+0.00%)
Apr 27, 2007	13.31	13.31	13.13	13.17	389,990	-0.15(-1.09%)
Apr 26, 2007	13.41	13.47	13.30	13.32	309,055	-0.13(-1.00%)
Apr 25, 2007	13.51	13.53	13.26	13.45	717,130	-0.01(-0.04%)
Apr 24, 2007	13.46	13.54	13.39	13.46	431,173	-0.04(-0.33%)
Apr 23, 2007	13.55	13.60	13.45	13.50	489,546	-0.11(-0.78%)
Apr 20, 2007	13.54	13.63	13.43	13.61	664,129	+0.17(+1.29%)
Apr 19, 2007	13.40	13.46	13.25	13.44	520,703	-0.07(-0.54%)
Apr 18, 2007	13.49	13.73	13.39	13.51	1,195,754	-0.09(-0.66%)
Apr 17, 2007	13.69	13.69	13.54	13.60	753,479	-0.11(-0.81%)
Apr 16, 2007	13.60	13.72	13.59	13.71	238,506	+0.16(+1.15%)
Apr 13, 2007	13.33	13.62	13.33	13.55	802,899	-0.04(-0.29%)
Apr 12, 2007	13.55	13.62	13.44	13.59	920,002	-0.04(-0.29%)
Apr 11, 2007	13.68	13.71	13.55	13.63	551,501	-0.07(-0.49%)
Apr 10, 2007	13.62	13.71	13.60	13.70	323,022	+0.09(+0.70%)
Apr 09, 2007	13.45	13.60	13.45	13.60	332,333	+0.13(+1.00%)
Apr 05, 2007	13.50	13.53	13.43	13.47	397,868	-0.02(-0.12%)
Apr 04, 2007	13.48	13.52	13.38	13.49	306,727	+0.01(+0.04%)
Apr 03, 2007	13.86	13.90	13.43	13.48	1,024,574	-0.31(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.