Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	42.48	42.91	41.72	41.86	587,125	-0.69(-1.62%)
Apr 27, 2007	43.43	43.73	42.37	42.55	550,853	-0.46(-1.07%)
Apr 26, 2007	42.94	43.02	42.15	43.01	616,996	+0.08(+0.19%)
Apr 25, 2007	43.67	43.70	42.74	42.93	525,253	-0.55(-1.26%)
Apr 24, 2007	44.23	44.38	43.12	43.48	737,079	-0.49(-1.11%)
Apr 23, 2007	43.80	44.34	43.80	43.97	275,716	+0.17(+0.39%)
Apr 20, 2007	43.67	43.97	43.58	43.80	324,142	+0.39(+0.90%)
Apr 19, 2007	43.47	44.16	43.19	43.41	343,974	-0.17(-0.39%)
Apr 18, 2007	44.02	44.26	43.45	43.58	458,714	-0.35(-0.80%)
Apr 17, 2007	44.98	44.98	43.87	43.93	666,168	-0.92(-2.05%)
Apr 16, 2007	45.00	45.00	44.72	44.85	403,552	-0.11(-0.24%)
Apr 13, 2007	44.49	44.99	44.35	44.96	622,419	+0.40(+0.90%)
Apr 12, 2007	43.97	44.59	43.55	44.56	879,663	+0.37(+0.84%)
Apr 11, 2007	44.24	44.26	43.52	44.19	713,827	-0.19(-0.43%)
Apr 10, 2007	43.90	44.77	43.80	44.38	418,951	+0.36(+0.82%)
Apr 09, 2007	44.36	44.40	43.82	44.02	426,931	-0.44(-0.99%)
Apr 05, 2007	44.08	45.00	43.83	44.46	650,372	+0.64(+1.46%)
Apr 04, 2007	43.43	43.94	43.26	43.82	531,658	+0.29(+0.67%)
Apr 03, 2007	42.97	44.33	42.51	43.53	923,241	+0.65(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.