Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	35.67	36.70	35.14	35.18	1,561,900	-1.26(-3.46%)
Apr 27, 2007	37.77	37.80	35.66	36.44	1,783,441	+2.32(+6.80%)
Apr 26, 2007	34.48	34.66	34.10	34.12	1,025,543	-0.35(-1.01%)
Apr 25, 2007	34.45	34.70	34.00	34.47	606,032	+0.32(+0.94%)
Apr 24, 2007	34.39	34.41	33.59	34.15	704,411	-0.10(-0.28%)
Apr 23, 2007	34.53	34.96	34.06	34.24	649,007	-0.30(-0.86%)
Apr 20, 2007	34.29	34.58	33.98	34.54	631,344	+0.66(+1.95%)
Apr 19, 2007	34.02	34.11	33.05	33.88	649,397	-0.17(-0.51%)
Apr 18, 2007	33.56	34.41	33.44	34.05	686,626	+0.44(+1.32%)
Apr 17, 2007	33.86	33.86	33.28	33.61	475,053	-0.10(-0.28%)
Apr 16, 2007	33.18	34.16	33.18	33.71	980,556	+0.43(+1.28%)
Apr 13, 2007	32.54	33.32	32.50	33.28	1,314,433	+0.69(+2.11%)
Apr 12, 2007	32.15	32.59	31.99	32.59	603,150	+0.43(+1.32%)
Apr 11, 2007	32.32	32.39	31.80	32.17	483,824	-0.14(-0.43%)
Apr 10, 2007	31.61	32.57	31.61	32.31	493,237	+0.63(+1.97%)
Apr 09, 2007	32.34	32.56	31.45	31.68	341,084	-0.55(-1.70%)
Apr 05, 2007	31.25	32.34	31.14	32.23	561,195	+1.03(+3.31%)
Apr 04, 2007	31.44	31.47	31.13	31.19	451,192	-0.15(-0.47%)
Apr 03, 2007	30.84	31.81	30.78	31.34	643,720	+0.56(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.