Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exact Sciences Cor (NQ: EXAS )

58.85 +0.06 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.810 3.160 2.790 2.990 240,291 +0.25(+9.12%)
May 30, 2007 2.950 3.000 2.580 2.740 230,087 -0.25(-8.36%)
May 29, 2007 2.950 3.000 2.950 2.990 27,943 +0.03(+1.01%)
May 25, 2007 3.000 3.000 2.950 2.960 52,484 -0.02(-0.67%)
May 24, 2007 2.980 3.020 2.950 2.980 44,319 -0.02(-0.67%)
May 23, 2007 3.000 3.020 2.948 3.000 36,772 +0.01(+0.33%)
May 22, 2007 3.000 3.084 2.950 2.990 58,149 -0.01(-0.33%)
May 21, 2007 2.990 3.090 2.970 3.000 65,366 +0.03(+1.04%)
May 18, 2007 3.010 3.030 2.900 2.969 38,321 -0.06(-2.01%)
May 17, 2007 2.950 3.080 2.888 3.030 32,729 +0.11(+3.77%)
May 16, 2007 3.050 3.090 2.800 2.920 173,462 -0.16(-5.19%)
May 15, 2007 3.000 3.150 2.938 3.080 114,705 +0.06(+1.99%)
May 14, 2007 3.100 3.100 2.980 3.020 129,260 -0.02(-0.66%)
May 11, 2007 3.020 3.100 2.970 3.040 63,910 +0.05(+1.67%)
May 10, 2007 3.000 3.040 2.970 2.990 35,352 +0.01(+0.34%)
May 09, 2007 3.075 3.140 2.970 2.980 82,618 -0.09(-2.93%)
May 08, 2007 3.100 3.100 2.980 3.070 59,983 -0.02(-0.65%)
May 07, 2007 3.100 3.100 3.000 3.090 107,934 +0.03(+0.98%)
May 04, 2007 3.200 3.200 3.030 3.060 124,423 -0.05(-1.61%)
May 03, 2007 3.280 3.320 3.040 3.110 176,981 -0.11(-3.30%)
May 02, 2007 3.350 3.410 3.180 3.216 394,014 +0.11(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.