Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 64.12 64.30 63.67 64.21 3,423,069 +0.34(+0.53%)
Aug 30, 2007 61.20 64.00 61.11 63.87 5,837,527 +2.07(+3.35%)
Aug 29, 2007 60.41 61.85 59.98 61.80 2,951,383 +1.90(+3.17%)
Aug 28, 2007 59.40 60.52 59.40 59.90 3,267,363 +0.45(+0.76%)
Aug 27, 2007 59.51 59.98 59.26 59.45 2,584,515 -0.35(-0.59%)
Aug 24, 2007 59.99 60.29 59.24 59.80 2,510,654 -0.46(-0.76%)
Aug 23, 2007 59.80 60.54 59.54 60.26 2,753,153 +0.37(+0.62%)
Aug 22, 2007 60.00 60.17 59.22 59.89 2,735,787 +0.13(+0.22%)
Aug 21, 2007 58.05 59.93 58.05 59.76 3,025,203 +1.05(+1.79%)
Aug 20, 2007 59.05 59.09 56.66 58.71 3,754,509 -0.56(-0.94%)
Aug 17, 2007 59.26 59.98 57.65 59.27 4,765,467 +0.42(+0.71%)
Aug 16, 2007 59.42 60.11 57.41 58.85 6,217,189 -1.36(-2.26%)
Aug 15, 2007 60.20 61.59 59.74 60.21 5,357,112 +0.02(+0.03%)
Aug 14, 2007 60.26 61.00 59.89 60.19 3,037,751 -0.19(-0.31%)
Aug 13, 2007 59.75 60.92 59.21 60.38 3,556,153 +0.81(+1.36%)
Aug 10, 2007 59.18 60.22 58.31 59.57 3,448,324 -0.14(-0.23%)
Aug 09, 2007 60.55 61.99 59.71 59.71 4,559,073 -1.91(-3.10%)
Aug 08, 2007 61.84 62.11 60.48 61.62 4,252,843 +0.64(+1.05%)
Aug 07, 2007 60.51 61.48 60.09 60.98 4,476,027 -0.03(-0.05%)
Aug 06, 2007 59.71 61.01 59.12 61.01 4,271,380 +1.55(+2.61%)
Aug 03, 2007 60.00 60.75 59.46 59.46 3,201,975 -0.96(-1.59%)
Aug 02, 2007 60.27 60.62 59.33 60.42 3,460,423 +0.40(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.