Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

69.84 +0.17 (+0.24%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.89	14.93	14.76	14.79	199,749	-0.02(-0.12%)
Sep 27, 2007	14.92	15.00	14.73	14.81	273,411	-0.14(-0.91%)
Sep 26, 2007	14.69	15.00	14.66	14.95	247,419	+0.39(+2.67%)
Sep 25, 2007	14.68	14.73	14.45	14.56	240,119	-0.05(-0.31%)
Sep 24, 2007	14.65	14.69	14.47	14.60	362,336	+0.09(+0.62%)
Sep 21, 2007	14.66	14.74	14.51	14.51	214,570	-0.05(-0.31%)
Sep 20, 2007	14.60	14.76	14.55	14.56	192,117	-0.27(-1.83%)
Sep 19, 2007	14.65	14.96	14.51	14.83	350,612	+0.26(+1.80%)
Sep 18, 2007	14.41	14.72	14.34	14.57	157,056	+0.16(+1.13%)
Sep 17, 2007	14.52	14.57	14.35	14.40	352,713	-0.17(-1.18%)
Sep 14, 2007	14.58	14.61	14.42	14.57	306,702	-0.13(-0.86%)
Sep 13, 2007	14.57	14.78	14.51	14.70	199,859	+0.18(+1.25%)
Sep 12, 2007	14.55	14.55	14.38	14.52	199,196	-0.05(-0.31%)
Sep 11, 2007	14.57	14.66	14.48	14.57	149,646	-0.08(-0.56%)
Sep 10, 2007	14.75	14.82	14.48	14.65	187,914	-0.11(-0.74%)
Sep 07, 2007	14.71	14.85	14.67	14.76	166,236	-0.03(-0.18%)
Sep 06, 2007	14.68	14.81	14.68	14.78	127,193	+0.15(+1.05%)
Sep 05, 2007	14.64	14.70	14.44	14.63	192,891	-0.09(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.