Indicators

Macerich Co (NY: MAC )

15.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	37.16	37.42	36.68	37.38	1,686,682	+0.17(+0.45%)
Sep 27, 2007	36.91	37.22	36.83	37.21	1,192,556	+0.36(+0.98%)
Sep 26, 2007	36.66	36.95	36.21	36.85	987,080	+0.33(+0.90%)
Sep 25, 2007	36.41	36.74	36.06	36.52	1,301,971	-0.09(-0.24%)
Sep 24, 2007	36.08	36.74	36.08	36.61	976,206	+0.58(+1.60%)
Sep 21, 2007	36.54	36.67	36.00	36.04	1,708,940	-0.15(-0.42%)
Sep 20, 2007	36.64	36.70	36.10	36.19	825,886	-0.55(-1.51%)
Sep 19, 2007	36.39	37.00	36.34	36.74	1,631,154	+0.61(+1.68%)
Sep 18, 2007	35.25	36.26	35.22	36.14	1,578,672	+1.12(+3.19%)
Sep 17, 2007	35.29	35.37	34.84	35.02	850,487	-0.31(-0.87%)
Sep 14, 2007	34.34	35.34	34.34	35.33	1,141,948	+0.33(+0.94%)
Sep 13, 2007	34.57	35.46	34.63	35.00	1,403,889	+0.43(+1.23%)
Sep 12, 2007	34.46	34.83	34.30	34.57	1,105,398	-0.04(-0.12%)
Sep 11, 2007	34.16	34.66	33.91	34.61	1,404,123	+0.64(+1.90%)
Sep 10, 2007	34.37	34.57	33.59	33.97	1,459,651	-0.12(-0.35%)
Sep 07, 2007	34.20	34.38	33.94	34.09	1,613,113	-0.50(-1.44%)
Sep 06, 2007	34.49	34.88	34.12	34.59	1,471,834	+0.12(+0.33%)
Sep 05, 2007	34.72	34.73	34.21	34.47	1,936,205	-0.58(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.