Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.56 +0.59 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	24.14	25.00	24.09	24.90	2,557,336	+0.84(+3.49%)
Sep 27, 2007	24.35	24.56	23.80	24.06	734,799	-0.24(-0.99%)
Sep 26, 2007	24.20	24.55	24.01	24.30	1,309,069	+0.19(+0.79%)
Sep 25, 2007	23.38	24.15	23.05	24.11	1,917,837	+0.69(+2.95%)
Sep 24, 2007	23.12	23.63	23.01	23.42	1,000,133	+0.43(+1.87%)
Sep 21, 2007	23.18	23.50	22.97	22.99	1,011,362	+0.00(+0.00%)
Sep 20, 2007	22.99	23.42	22.83	22.99	1,376,291	-0.07(-0.30%)
Sep 19, 2007	22.82	23.29	22.82	23.06	1,728,739	+0.35(+1.54%)
Sep 18, 2007	22.32	22.75	22.05	22.71	1,014,329	+0.55(+2.48%)
Sep 17, 2007	22.59	22.70	21.67	22.16	2,594,401	-0.59(-2.59%)
Sep 14, 2007	22.39	22.89	22.25	22.75	858,260	+0.13(+0.57%)
Sep 13, 2007	22.67	22.95	22.00	22.62	2,148,052	+0.11(+0.49%)
Sep 12, 2007	22.44	22.79	22.41	22.51	1,879,609	-0.12(-0.53%)
Sep 11, 2007	22.49	22.65	22.10	22.63	1,063,650	+0.22(+0.98%)
Sep 10, 2007	22.66	22.66	22.10	22.41	928,056	-0.11(-0.49%)
Sep 07, 2007	22.20	22.67	21.83	22.52	1,196,352	+0.08(+0.36%)
Sep 06, 2007	22.45	22.74	22.21	22.44	1,057,179	+0.02(+0.09%)
Sep 05, 2007	21.82	22.48	21.56	22.42	1,795,985	+0.42(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.