Indicators

CarMax (NY: KMX )

74.35 -1.41 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.63	20.71	20.13	20.33	2,917,400	-0.25(-1.21%)
Sep 27, 2007	20.85	20.86	20.54	20.58	1,993,400	-0.29(-1.39%)
Sep 26, 2007	20.35	21.00	20.35	20.87	3,052,100	+0.58(+2.86%)
Sep 25, 2007	20.71	20.74	20.13	20.29	4,198,082	-0.55(-2.64%)
Sep 24, 2007	21.80	22.29	20.60	20.84	5,320,000	-0.96(-4.40%)
Sep 21, 2007	21.81	22.15	21.32	21.80	5,050,500	-0.33(-1.49%)
Sep 20, 2007	21.35	22.22	20.99	22.13	7,151,814	+0.84(+3.95%)
Sep 19, 2007	22.50	22.70	21.23	21.29	19,982,700	-3.77(-15.04%)
Sep 18, 2007	23.84	25.38	23.84	25.06	3,570,600	+1.22(+5.12%)
Sep 17, 2007	23.35	24.09	23.33	23.84	2,538,300	+0.33(+1.40%)
Sep 14, 2007	23.81	23.94	23.30	23.51	3,334,500	-0.30(-1.26%)
Sep 13, 2007	23.37	24.29	22.98	23.81	2,255,100	+0.62(+2.67%)
Sep 12, 2007	23.55	24.15	23.13	23.19	2,711,639	-0.57(-2.40%)
Sep 11, 2007	23.08	23.83	23.02	23.76	2,605,000	+0.83(+3.62%)
Sep 10, 2007	22.77	23.24	21.89	22.93	2,887,200	+0.33(+1.46%)
Sep 07, 2007	22.90	23.08	22.34	22.60	2,901,700	-0.73(-3.13%)
Sep 06, 2007	22.95	23.45	22.56	23.33	2,187,000	+0.38(+1.66%)
Sep 05, 2007	23.29	23.55	22.76	22.95	3,894,600	-0.57(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.