Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	38.68	38.99	38.62	38.72	2,746,795	+0.09(+0.24%)
Apr 27, 2007	38.57	38.95	38.28	38.63	2,949,178	-0.15(-0.38%)
Apr 26, 2007	38.75	38.90	38.50	38.77	1,610,658	-0.09(-0.24%)
Apr 25, 2007	38.64	39.10	38.47	38.87	2,449,372	+0.51(+1.33%)
Apr 24, 2007	38.63	38.99	38.23	38.36	2,901,490	-0.39(-1.02%)
Apr 23, 2007	36.59	39.72	36.52	38.75	7,388,050	+2.78(+7.72%)
Apr 20, 2007	36.72	36.72	35.58	35.97	1,558,499	+0.21(+0.58%)
Apr 19, 2007	35.83	35.83	35.21	35.77	1,560,612	-0.05(-0.15%)
Apr 18, 2007	36.22	36.42	35.73	35.82	2,567,355	-0.49(-1.36%)
Apr 17, 2007	37.14	37.44	36.24	36.31	1,689,097	-0.75(-2.02%)
Apr 16, 2007	36.68	37.06	36.37	37.06	1,362,505	+0.48(+1.31%)
Apr 13, 2007	36.57	36.70	36.19	36.58	1,154,285	-0.04(-0.11%)
Apr 12, 2007	36.72	36.72	36.19	36.62	1,328,018	+0.46(+1.26%)
Apr 11, 2007	36.45	36.77	36.02	36.17	1,741,231	-0.29(-0.78%)
Apr 10, 2007	35.70	36.66	35.66	36.45	2,413,199	+0.79(+2.23%)
Apr 09, 2007	35.85	36.23	35.26	35.66	2,512,253	-0.17(-0.47%)
Apr 05, 2007	35.09	35.92	35.09	35.83	3,012,837	+0.65(+1.84%)
Apr 04, 2007	33.48	37.00	33.38	35.18	9,926,081	+1.54(+4.59%)
Apr 03, 2007	33.17	33.64	32.80	33.64	2,174,067	+0.23(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.