Indicators

TJX Companies (NY: TJX )

94.91 +1.09 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.870	5.895	5.766	5.775	18,780,630	-0.10(-1.69%)
Apr 27, 2007	5.922	5.924	5.839	5.874	14,269,005	+0.04(+0.71%)
Apr 26, 2007	5.862	5.876	5.820	5.833	15,999,384	-0.03(-0.53%)
Apr 25, 2007	5.870	5.891	5.849	5.864	13,042,667	-0.01(-0.11%)
Apr 24, 2007	5.895	5.903	5.810	5.870	18,437,300	-0.05(-0.80%)
Apr 23, 2007	6.178	6.178	5.907	5.917	14,181,190	-0.09(-1.52%)
Apr 20, 2007	6.002	6.009	5.955	6.009	13,236,974	+0.08(+1.40%)
Apr 19, 2007	5.862	5.980	5.859	5.926	19,860,042	+0.05(+0.81%)
Apr 18, 2007	5.833	5.901	5.820	5.878	11,524,451	+0.02(+0.28%)
Apr 17, 2007	5.868	5.884	5.849	5.862	17,448,052	-0.01(-0.14%)
Apr 16, 2007	5.797	5.878	5.797	5.870	15,658,189	+0.09(+1.54%)
Apr 13, 2007	5.859	5.859	5.764	5.781	14,543,742	+0.01(+0.14%)
Apr 12, 2007	5.739	5.839	5.698	5.773	12,811,514	+0.01(+0.22%)
Apr 11, 2007	5.766	5.799	5.727	5.760	14,618,734	-0.02(-0.39%)
Apr 10, 2007	5.799	5.818	5.739	5.783	15,246,156	-0.03(-0.50%)
Apr 09, 2007	5.781	5.822	5.741	5.812	17,903,176	+0.04(+0.65%)
Apr 05, 2007	5.729	5.785	5.717	5.775	8,749,141	+0.05(+0.83%)
Apr 04, 2007	5.704	5.750	5.694	5.727	12,984,372	+0.01(+0.18%)
Apr 03, 2007	5.644	5.737	5.634	5.717	23,692,614	+0.11(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.