Indicators

Casey's General Stor (NQ: CASY )

337.61 +4.70 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	24.96	25.07	24.25	24.31	434,567	-0.62(-2.50%)
Sep 27, 2007	25.02	25.10	24.49	24.93	382,171	-0.08(-0.32%)
Sep 26, 2007	24.89	25.20	24.81	25.01	293,150	+0.28(+1.14%)
Sep 25, 2007	24.96	24.96	24.18	24.73	464,200	-0.42(-1.67%)
Sep 24, 2007	25.42	25.86	24.89	25.15	337,954	-0.18(-0.73%)
Sep 21, 2007	26.12	26.12	24.96	25.33	755,271	-0.58(-2.23%)
Sep 20, 2007	25.72	26.00	25.53	25.91	359,630	+0.18(+0.68%)
Sep 19, 2007	25.70	26.09	25.59	25.74	667,111	+0.04(+0.14%)
Sep 18, 2007	24.68	25.86	24.54	25.70	985,095	+1.11(+4.53%)
Sep 17, 2007	24.54	24.76	24.21	24.59	800,035	-0.05(-0.21%)
Sep 14, 2007	24.94	24.94	24.43	24.64	535,642	-0.44(-1.75%)
Sep 13, 2007	25.09	25.56	25.06	25.08	465,678	+0.17(+0.67%)
Sep 12, 2007	25.13	25.32	24.57	24.91	297,532	-0.26(-1.05%)
Sep 11, 2007	24.49	25.27	24.39	25.18	534,557	+0.76(+3.13%)
Sep 10, 2007	24.51	24.92	23.69	24.41	636,906	-0.03(-0.11%)
Sep 07, 2007	25.01	25.47	24.39	24.44	626,075	-0.89(-3.50%)
Sep 06, 2007	26.21	26.22	25.09	25.32	1,058,671	+0.77(+3.15%)
Sep 05, 2007	25.10	25.23	24.36	24.55	473,440	-0.54(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.