Indicators

Powell Inds Inc (NQ: POWL )

163.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	23.77	23.77	22.72	23.03	75,842	-0.65(-2.75%)
Apr 27, 2007	23.19	23.68	23.13	23.68	65,158	+0.38(+1.63%)
Apr 26, 2007	22.77	23.32	22.69	23.30	67,384	+0.59(+2.61%)
Apr 25, 2007	23.25	23.25	22.61	22.71	88,181	-0.75(-3.18%)
Apr 24, 2007	23.51	23.56	22.94	23.45	143,749	+0.05(+0.22%)
Apr 23, 2007	23.29	23.50	23.29	23.40	73,370	+0.11(+0.47%)
Apr 20, 2007	23.28	23.51	22.82	23.29	159,470	+0.39(+1.69%)
Apr 19, 2007	22.76	23.38	22.76	22.91	100,631	-0.07(-0.32%)
Apr 18, 2007	22.83	23.26	22.82	22.98	183,241	+0.12(+0.51%)
Apr 17, 2007	23.49	23.62	22.70	22.86	252,809	-0.66(-2.80%)
Apr 16, 2007	24.11	25.08	23.28	23.52	425,013	-3.53(-13.06%)
Apr 13, 2007	25.25	27.24	25.09	27.05	194,091	+1.67(+6.60%)
Apr 12, 2007	25.84	25.84	25.32	25.38	241,024	-0.37(-1.45%)
Apr 11, 2007	24.87	26.09	24.56	25.75	329,366	+1.03(+4.17%)
Apr 10, 2007	23.94	24.96	23.94	24.72	198,397	+0.78(+3.27%)
Apr 09, 2007	24.05	24.05	23.85	23.94	104,596	+0.04(+0.15%)
Apr 05, 2007	23.83	23.99	23.74	23.90	36,985	+0.04(+0.15%)
Apr 04, 2007	23.78	23.91	23.55	23.86	89,940	+0.37(+1.56%)
Apr 03, 2007	23.54	23.72	23.16	23.50	119,674	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.