Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 14.89 15.05 14.89 15.03 4,461,050 +0.06(+0.41%)
May 30, 2007 14.84 14.99 14.80 14.97 4,721,430 +0.14(+0.93%)
May 29, 2007 14.81 14.89 14.79 14.84 4,126,963 +0.05(+0.36%)
May 25, 2007 14.76 14.85 14.72 14.78 2,185,119 -0.00(-0.01%)
May 24, 2007 14.86 14.91 14.73 14.78 5,094,136 -0.06(-0.38%)
May 23, 2007 14.83 14.95 14.77 14.84 3,548,988 +0.04(+0.27%)
May 22, 2007 14.57 14.89 14.57 14.80 3,882,439 +0.17(+1.18%)
May 21, 2007 14.51 14.67 14.48 14.63 3,012,259 +0.11(+0.78%)
May 18, 2007 14.43 14.59 14.39 14.51 6,103,738 +0.09(+0.66%)
May 17, 2007 14.22 14.43 14.22 14.42 3,627,935 +0.22(+1.57%)
May 16, 2007 14.20 14.24 14.18 14.20 4,399,557 +0.01(+0.10%)
May 15, 2007 14.17 14.33 14.09 14.18 8,103,594 +0.00(+0.03%)
May 14, 2007 14.16 14.27 14.16 14.18 4,856,667 +0.02(+0.15%)
May 11, 2007 14.15 14.19 14.06 14.16 5,499,478 +0.01(+0.05%)
May 10, 2007 14.11 14.28 14.01 14.15 6,713,177 +0.04(+0.30%)
May 09, 2007 13.94 14.12 13.93 14.11 3,078,380 +0.21(+1.49%)
May 08, 2007 13.89 13.91 13.83 13.90 2,329,214 -0.02(-0.11%)
May 07, 2007 13.85 13.96 13.85 13.92 1,537,006 +0.06(+0.45%)
May 04, 2007 13.88 13.92 13.81 13.85 3,501,306 -0.01(-0.06%)
May 03, 2007 13.86 13.88 13.70 13.86 4,164,390 +0.03(+0.24%)
May 02, 2007 13.79 13.88 13.76 13.83 3,392,955 +0.07(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.