Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

94.09 -0.78 (-0.82%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.561 5.634 5.417 5.541 0 +0.01(+0.22%)
Oct 30, 2008 5.657 5.741 5.443 5.528 36,886,072 +0.02(+0.41%)
Oct 29, 2008 5.240 5.799 5.168 5.505 50,892,132 +0.25(+4.77%)
Oct 28, 2008 4.899 5.257 4.804 5.255 39,231,160 +0.47(+9.92%)
Oct 27, 2008 4.828 5.081 4.580 4.781 31,033,986 -0.11(-2.29%)
Oct 24, 2008 4.804 5.158 4.804 4.893 0 -0.19(-3.79%)
Oct 23, 2008 5.255 5.344 4.870 5.085 43,597,184 -0.12(-2.27%)
Oct 22, 2008 5.437 5.543 5.050 5.203 42,796,984 -0.34(-6.20%)
Oct 21, 2008 5.524 5.810 5.524 5.547 32,866,240 -0.16(-2.76%)
Oct 20, 2008 5.648 5.729 5.402 5.704 38,011,468 +0.12(+2.11%)
Oct 17, 2008 5.501 5.812 5.501 5.586 0 -0.13(-2.21%)
Oct 16, 2008 5.294 5.712 5.209 5.712 50,152,996 +0.36(+6.73%)
Oct 15, 2008 5.613 5.667 5.346 5.352 45,830,676 -0.26(-4.68%)
Oct 14, 2008 5.799 5.799 5.425 5.615 46,992,872 +0.02(+0.44%)
Oct 13, 2008 5.605 5.605 5.307 5.590 38,848,332 +0.28(+5.26%)
Oct 10, 2008 4.922 5.648 4.843 5.311 0 +0.10(+1.99%)
Oct 09, 2008 5.524 5.681 5.118 5.207 77,471,888 -0.51(-8.91%)
Oct 08, 2008 5.621 6.160 5.621 5.717 62,685,044 -0.05(-0.79%)
Oct 07, 2008 6.145 6.232 5.752 5.762 49,733,592 -0.33(-5.34%)
Oct 06, 2008 6.042 6.127 5.752 6.087 53,087,700 -0.10(-1.57%)
Oct 03, 2008 6.211 6.288 6.137 6.185 0 +0.09(+1.46%)
Oct 02, 2008 6.296 6.346 6.056 6.096 33,906,896 -0.24(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.