Indicators

AutoNation (NY: AN )

154.14 -0.48 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.000	8.670	7.960	8.540	1,484,576	+0.34(+4.15%)
Nov 26, 2008	7.650	8.320	7.570	8.200	3,527,273	+0.45(+5.81%)
Nov 25, 2008	7.770	8.400	7.370	7.750	4,524,357	+0.19(+2.51%)
Nov 24, 2008	6.600	7.780	6.340	7.560	2,778,923	+1.11(+17.21%)
Nov 21, 2008	6.420	6.700	6.070	6.450	3,785,727	+0.20(+3.20%)
Nov 20, 2008	6.050	6.980	5.800	6.250	8,064,103	+0.08(+1.30%)
Nov 19, 2008	6.140	6.690	5.960	6.170	3,151,423	+0.03(+0.49%)
Nov 18, 2008	6.270	6.630	6.020	6.140	3,673,846	-0.02(-0.32%)
Nov 17, 2008	6.250	6.500	6.020	6.160	3,044,172	-0.19(-2.99%)
Nov 14, 2008	7.050	8.130	6.100	6.350	0	-0.93(-12.77%)
Nov 13, 2008	6.000	7.280	5.760	7.280	3,229,045	+1.32(+22.15%)
Nov 12, 2008	6.130	6.200	5.790	5.960	2,426,631	-0.17(-2.77%)
Nov 11, 2008	6.000	6.450	5.720	6.130	2,813,740	-0.02(-0.33%)
Nov 10, 2008	6.540	6.930	6.090	6.150	1,405,604	-0.40(-6.11%)
Nov 07, 2008	6.030	7.880	5.930	6.550	0	+0.78(+13.52%)
Nov 06, 2008	5.880	6.220	5.370	5.770	3,020,037	-0.32(-5.25%)
Nov 05, 2008	6.800	6.870	5.840	6.090	2,012,403	-0.88(-12.63%)
Nov 04, 2008	6.880	6.970	6.460	6.970	1,696,780	+0.47(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.