Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.520 9.298 8.504 8.869 182,004 +0.10(+1.18%)
Dec 30, 2008 8.790 9.044 8.568 8.766 238,775 +0.33(+3.86%)
Dec 29, 2008 8.520 8.551 8.274 8.441 203,928 -0.45(-5.09%)
Dec 26, 2008 8.774 8.909 8.687 8.893 0 +0.33(+3.90%)
Dec 24, 2008 8.234 8.838 8.234 8.560 113,127 -0.06(-0.65%)
Dec 23, 2008 9.139 9.147 8.433 8.615 498,748 -0.59(-6.38%)
Dec 22, 2008 9.544 9.585 8.973 9.203 475,260 -0.43(-4.45%)
Dec 19, 2008 9.584 10.58 9.465 9.632 1,620,845 +0.28(+2.97%)
Dec 18, 2008 9.362 9.616 9.084 9.354 452,819 +0.27(+2.97%)
Dec 17, 2008 9.274 9.338 8.933 9.084 266,359 -0.56(-5.77%)
Dec 16, 2008 9.235 9.846 9.115 9.639 306,897 +0.52(+5.75%)
Dec 15, 2008 9.346 9.433 9.012 9.115 213,579 -0.41(-4.33%)
Dec 12, 2008 8.941 9.655 8.933 9.528 0 +0.59(+6.57%)
Dec 11, 2008 9.163 9.616 8.941 8.941 204,102 -0.13(-1.40%)
Dec 10, 2008 9.322 9.571 8.933 9.068 259,876 -0.12(-1.30%)
Dec 09, 2008 9.258 9.544 9.036 9.187 250,438 -0.07(-0.77%)
Dec 08, 2008 9.600 9.751 9.131 9.258 393,826 -0.04(-0.43%)
Dec 05, 2008 8.441 9.512 8.385 9.298 0 +0.59(+6.75%)
Dec 04, 2008 8.687 8.909 8.306 8.710 187,275 +0.05(+0.55%)
Dec 03, 2008 8.536 9.044 8.337 8.663 198,166 -0.27(-3.02%)
Dec 02, 2008 8.901 9.012 8.568 8.933 322,020 +0.38(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.