Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

56.47 -0.22 (-0.39%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.819 8.886 8.809 8.869 87,737 +0.04(+0.46%)
Mar 28, 2008 8.868 8.933 8.829 8.829 50,368 -0.05(-0.56%)
Mar 27, 2008 8.869 8.925 8.852 8.879 125,522 +0.01(+0.11%)
Mar 26, 2008 8.894 8.894 8.833 8.869 156,012 -0.04(-0.46%)
Mar 25, 2008 8.961 8.961 8.872 8.910 135,128 +0.02(+0.28%)
Mar 24, 2008 8.710 8.889 8.707 8.885 274,099 +0.18(+2.04%)
Mar 21, 2008 8.710 8.716 8.613 8.707 2,085,248 +0.00(+0.00%)
Mar 20, 2008 8.710 8.716 8.613 8.707 2,085,248 +0.06(+0.70%)
Mar 19, 2008 8.744 8.851 8.646 8.646 383,610 -0.11(-1.25%)
Mar 18, 2008 8.729 8.755 8.574 8.755 268,975 +0.26(+3.03%)
Mar 17, 2008 8.432 8.560 8.293 8.498 511,694 -0.14(-1.57%)
Mar 14, 2008 8.807 8.807 8.562 8.633 594,949 -0.18(-2.04%)
Mar 13, 2008 8.443 8.813 8.443 8.813 683,967 +0.14(+1.62%)
Mar 12, 2008 8.494 8.753 8.309 8.672 153,277 +0.08(+0.91%)
Mar 11, 2008 8.576 8.608 8.507 8.594 307,631 +0.12(+1.40%)
Mar 10, 2008 8.391 8.650 8.391 8.476 265,716 -0.18(-2.07%)
Mar 07, 2008 8.768 8.768 8.632 8.655 1,260,184 -0.13(-1.49%)
Mar 06, 2008 8.943 8.950 8.786 8.786 1,642,033 -0.19(-2.07%)
Mar 05, 2008 8.947 9.005 8.929 8.972 449,573 +0.02(+0.28%)
Mar 04, 2008 8.939 8.969 8.863 8.947 831,372 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.