Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 12.80 12.91 12.63 12.65 5,520,337 -0.15(-1.14%)
Apr 29, 2008 12.82 12.93 12.80 12.80 4,364,183 -0.06(-0.50%)
Apr 28, 2008 13.06 13.10 12.81 12.86 4,509,467 -0.14(-1.06%)
Apr 25, 2008 12.72 13.01 12.72 13.00 9,173,783 +0.32(+2.49%)
Apr 24, 2008 12.71 12.86 12.40 12.68 9,052,908 -0.13(-0.98%)
Apr 23, 2008 12.75 13.54 12.68 12.81 10,951,121 -0.47(-3.51%)
Apr 22, 2008 13.23 13.59 13.17 13.28 4,447,751 -0.08(-0.57%)
Apr 21, 2008 13.32 13.41 13.25 13.35 3,757,525 -0.06(-0.48%)
Apr 18, 2008 13.39 13.49 13.29 13.42 5,936,742 +0.27(+2.03%)
Apr 17, 2008 12.96 13.17 12.90 13.15 3,125,513 +0.20(+1.52%)
Apr 16, 2008 12.86 12.99 12.85 12.95 3,679,060 +0.13(+0.98%)
Apr 15, 2008 12.99 12.99 12.75 12.83 4,039,946 -0.11(-0.83%)
Apr 14, 2008 12.89 12.99 12.81 12.93 3,287,646 -0.00(-0.03%)
Apr 11, 2008 12.89 13.08 12.89 12.94 3,813,604 -0.08(-0.64%)
Apr 10, 2008 12.93 13.12 12.86 13.02 5,996,060 +0.02(+0.17%)
Apr 09, 2008 13.30 13.38 12.94 13.00 3,758,354 -0.23(-1.71%)
Apr 08, 2008 13.18 13.31 13.12 13.23 5,541,013 -0.01(-0.10%)
Apr 07, 2008 13.33 13.36 13.13 13.24 6,864,156 -0.07(-0.55%)
Apr 04, 2008 13.43 13.48 13.27 13.31 4,799,389 -0.14(-1.02%)
Apr 03, 2008 13.31 13.45 13.23 13.45 6,932,086 +0.11(+0.84%)
Apr 02, 2008 13.44 13.55 13.30 13.34 5,794,103 -0.12(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.