Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 12.78 12.89 12.60 12.63 5,530,377 -0.15(-1.14%)
Apr 29, 2008 12.79 12.90 12.78 12.78 4,372,120 -0.06(-0.50%)
Apr 28, 2008 13.04 13.07 12.79 12.84 4,517,668 -0.14(-1.06%)
Apr 25, 2008 12.70 12.99 12.70 12.98 9,190,468 +0.32(+2.49%)
Apr 24, 2008 12.68 12.83 12.38 12.66 9,069,373 -0.13(-0.98%)
Apr 23, 2008 12.72 13.52 12.66 12.79 10,971,039 -0.47(-3.51%)
Apr 22, 2008 13.20 13.56 13.15 13.25 4,455,840 -0.08(-0.57%)
Apr 21, 2008 13.29 13.38 13.23 13.33 3,764,359 -0.06(-0.48%)
Apr 18, 2008 13.37 13.47 13.27 13.39 5,947,540 +0.27(+2.03%)
Apr 17, 2008 12.94 13.14 12.88 13.13 3,131,197 +0.20(+1.52%)
Apr 16, 2008 12.84 12.97 12.83 12.93 3,685,752 +0.13(+0.98%)
Apr 15, 2008 12.96 12.96 12.73 12.80 4,047,293 -0.11(-0.83%)
Apr 14, 2008 12.86 12.97 12.79 12.91 3,293,625 -0.00(-0.03%)
Apr 11, 2008 12.87 13.06 12.87 12.91 3,820,540 -0.08(-0.64%)
Apr 10, 2008 12.90 13.10 12.84 13.00 6,006,965 +0.02(+0.17%)
Apr 09, 2008 13.28 13.35 12.92 12.98 3,765,190 -0.23(-1.71%)
Apr 08, 2008 13.15 13.29 13.10 13.20 5,551,090 -0.01(-0.10%)
Apr 07, 2008 13.30 13.34 13.11 13.21 6,876,640 -0.07(-0.55%)
Apr 04, 2008 13.41 13.45 13.24 13.29 4,808,118 -0.14(-1.02%)
Apr 03, 2008 13.29 13.43 13.20 13.43 6,944,694 +0.11(+0.84%)
Apr 02, 2008 13.41 13.52 13.28 13.31 5,804,641 -0.12(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.