Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

98.81 -0.10 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.663 6.677 6.563 6.638 14,355,710 -0.02(-0.37%)
May 29, 2008 6.574 6.706 6.495 6.663 17,995,492 +0.09(+1.32%)
May 28, 2008 6.590 6.655 6.474 6.576 19,680,214 +0.02(+0.25%)
May 27, 2008 6.485 6.644 6.454 6.559 21,192,428 +0.10(+1.47%)
May 26, 2008 6.472 6.555 6.350 6.464 0 +0.00(+0.00%)
May 23, 2008 6.472 6.555 6.350 6.464 29,911,778 -0.02(-0.38%)
May 22, 2008 6.447 6.574 6.387 6.489 15,570,413 +0.06(+0.97%)
May 21, 2008 6.514 6.547 6.410 6.427 30,828,528 -0.07(-1.08%)
May 20, 2008 6.545 6.553 6.421 6.497 21,702,872 -0.07(-1.04%)
May 19, 2008 6.582 6.667 6.526 6.566 19,540,866 -0.02(-0.38%)
May 16, 2008 6.725 6.725 6.495 6.590 25,363,736 -0.04(-0.66%)
May 15, 2008 6.518 6.644 6.427 6.634 24,427,450 +0.13(+2.04%)
May 14, 2008 6.387 6.623 6.387 6.501 30,321,634 +0.16(+2.45%)
May 13, 2008 6.690 6.690 6.278 6.346 55,240,392 -0.31(-4.64%)
May 12, 2008 6.450 6.710 6.450 6.655 22,156,050 +0.23(+3.54%)
May 09, 2008 6.404 6.539 6.313 6.427 26,929,608 +0.01(+0.13%)
May 08, 2008 6.636 6.698 6.373 6.419 37,146,788 -0.16(-2.36%)
May 07, 2008 6.644 6.735 6.566 6.574 17,893,526 -0.06(-0.91%)
May 06, 2008 6.489 6.671 6.437 6.634 21,648,600 +0.12(+1.88%)
May 05, 2008 6.603 6.675 6.487 6.512 28,204,186 -0.14(-2.12%)
May 02, 2008 6.913 6.998 6.634 6.652 31,176,962 -0.18(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.