Indicators

Galaxy Digital Holdings (OP: BRPHF )

9.610 +0.580 (+6.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	0.8580	0.8580	0.8579	0.8580	2,000	-0.05(-5.84%)
Aug 19, 2008	0.9112	0.9112	0.9112	0.9112	0	+0.00(+0.00%)
Aug 18, 2008	0.9112	0.9112	0.9112	0.9112	4,000	-0.09(-9.11%)
Aug 15, 2008	1.002	1.002	1.002	1.002	3,000	+0.02(+2.36%)
Aug 14, 2008	0.9794	0.9794	0.9794	0.9794	3,000	+0.05(+5.80%)
Aug 13, 2008	0.9257	0.9257	0.9257	0.9257	0	+0.00(+0.00%)
Aug 12, 2008	0.9220	0.9257	0.9257	0.9257	1,200	+0.00(+0.40%)
Aug 11, 2008	0.9220	0.9221	0.9220	0.9220	3,000	-0.07(-7.09%)
Aug 08, 2008	0.9924	0.9924	0.9924	0.9924	2,400	-0.16(-13.92%)
Aug 07, 2008	1.153	1.153	1.153	1.153	1,000	+0.17(+17.88%)
Aug 06, 2008	0.9780	0.9936	0.9780	0.9780	3,200	-0.04(-4.21%)
Aug 05, 2008	1.021	1.021	1.021	1.021	0	+0.00(+0.00%)
Aug 04, 2008	1.021	1.021	1.021	1.021	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.