Indicators

Bank of Nova Scotia (NY: BNS )

48.39 +0.14 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.13	10.59	10.05	10.59	586,375	+0.25(+2.44%)
Nov 26, 2008	10.08	10.35	9.798	10.34	1,306,606	-0.01(-0.07%)
Nov 25, 2008	10.50	10.65	9.943	10.35	2,326,205	+0.26(+2.61%)
Nov 24, 2008	9.584	10.34	8.928	10.08	2,062,288	+0.81(+8.72%)
Nov 21, 2008	9.275	9.645	8.524	9.275	3,670,070	+0.16(+1.71%)
Nov 20, 2008	10.32	10.43	9.016	9.119	3,823,778	-1.60(-14.94%)
Nov 19, 2008	11.19	11.41	10.64	10.72	1,954,316	-0.79(-6.89%)
Nov 18, 2008	11.27	11.58	11.08	11.51	1,554,686	+0.24(+2.10%)
Nov 17, 2008	11.58	11.66	11.26	11.28	2,188,109	-0.37(-3.14%)
Nov 14, 2008	12.17	12.49	11.64	11.64	0	-0.74(-6.00%)
Nov 13, 2008	11.78	12.40	11.19	12.39	2,190,694	+0.88(+7.69%)
Nov 12, 2008	11.93	12.02	11.38	11.50	1,163,386	-0.68(-5.57%)
Nov 11, 2008	12.48	12.51	12.13	12.18	890,013	-0.35(-2.77%)
Nov 10, 2008	12.83	12.88	12.47	12.53	912,744	-0.05(-0.39%)
Nov 07, 2008	12.97	13.11	12.51	12.58	1,322,841	-0.14(-1.08%)
Nov 06, 2008	12.89	13.11	12.51	12.72	1,534,318	-0.19(-1.48%)
Nov 05, 2008	13.31	13.48	12.89	12.91	1,148,312	-0.50(-3.70%)
Nov 04, 2008	12.91	13.42	12.83	13.40	870,595	+0.77(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.