Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoNation (NY: AN )

169.88 +9.50 (+5.92%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.400 10.50 9.290 9.880 1,987,852 +0.43(+4.55%)
Dec 30, 2008 8.700 9.470 8.660 9.450 1,681,991 +0.88(+10.27%)
Dec 29, 2008 8.650 8.780 8.410 8.570 1,397,127 +0.01(+0.12%)
Dec 26, 2008 8.710 8.930 8.410 8.560 1,443,196 -0.19(-2.17%)
Dec 24, 2008 8.520 8.800 8.190 8.750 833,684 +0.43(+5.17%)
Dec 23, 2008 8.510 9.020 8.210 8.320 2,211,300 -0.43(-4.91%)
Dec 22, 2008 9.590 9.810 8.550 8.750 2,725,545 -0.90(-9.33%)
Dec 19, 2008 9.750 10.03 9.450 9.650 4,889,202 +0.02(+0.21%)
Dec 18, 2008 9.590 9.990 9.280 9.630 2,800,821 -0.06(-0.62%)
Dec 17, 2008 9.440 9.900 9.250 9.690 2,503,780 +0.08(+0.83%)
Dec 16, 2008 8.950 9.810 8.820 9.610 1,634,184 +0.84(+9.58%)
Dec 15, 2008 9.000 9.110 8.540 8.770 1,327,191 -0.11(-1.24%)
Dec 12, 2008 8.330 9.240 8.260 8.880 0 -0.62(-6.53%)
Dec 11, 2008 10.07 10.16 9.430 9.500 2,233,906 -0.77(-7.50%)
Dec 10, 2008 10.07 10.48 9.700 10.27 2,838,932 +0.59(+6.10%)
Dec 09, 2008 10.04 10.28 9.560 9.680 2,321,533 -0.48(-4.72%)
Dec 08, 2008 9.850 10.55 9.760 10.16 2,838,130 +0.65(+6.83%)
Dec 05, 2008 9.010 9.590 8.680 9.510 0 +0.21(+2.26%)
Dec 04, 2008 9.140 10.22 8.930 9.300 3,178,839 +0.05(+0.54%)
Dec 03, 2008 8.580 9.250 8.470 9.250 2,898,171 +0.08(+0.87%)
Dec 02, 2008 8.400 9.310 8.400 9.170 3,746,128 +0.62(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.