Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

82.58 +0.48 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	19.50	19.77	19.23	19.26	738,759	-0.24(-1.23%)
Jan 29, 2009	19.69	19.97	19.43	19.50	724,082	-0.32(-1.61%)
Jan 28, 2009	19.63	20.08	19.61	19.82	1,125,661	+0.44(+2.27%)
Jan 27, 2009	19.42	19.72	19.11	19.38	949,703	+0.20(+1.04%)
Jan 26, 2009	18.59	19.41	18.38	19.18	1,627,021	+0.61(+3.28%)
Jan 23, 2009	18.58	19.06	18.25	18.57	2,462,598	-0.40(-2.11%)
Jan 22, 2009	19.00	19.45	18.10	18.97	2,455,383	-0.60(-3.07%)
Jan 21, 2009	19.23	19.63	18.98	19.57	1,667,798	+0.72(+3.82%)
Jan 20, 2009	20.44	20.65	15.88	18.85	3,054,807	-1.98(-9.51%)
Jan 16, 2009	20.19	21.23	19.77	20.83	2,850,242	+1.08(+5.47%)
Jan 15, 2009	18.75	19.95	18.53	19.75	1,986,933	+0.75(+3.95%)
Jan 14, 2009	19.51	20.05	18.92	19.00	2,251,780	-0.57(-2.91%)
Jan 13, 2009	18.81	19.67	18.63	19.57	1,313,693	+0.81(+4.32%)
Jan 12, 2009	18.89	18.89	18.15	18.76	1,313,033	+0.13(+0.70%)
Jan 09, 2009	19.20	19.25	18.24	18.63	1,105,387	-0.21(-1.11%)
Jan 08, 2009	18.73	19.02	18.09	18.84	1,667,957	+0.20(+1.07%)
Jan 07, 2009	19.06	19.24	17.59	18.64	3,587,587	+0.33(+1.80%)
Jan 06, 2009	19.23	19.50	18.29	18.31	2,332,188	-0.69(-3.63%)
Jan 05, 2009	17.55	19.15	17.31	19.00	1,837,073	+1.35(+7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.