Indicators

C.H. Robinson Worldwide (NQ: CHRW )

82.72 +1.46 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	40.25	40.56	39.94	40.38	2,373,056	-0.06(-0.14%)
Nov 27, 2009	39.99	40.80	39.83	40.44	1,346,575	-0.43(-1.05%)
Nov 25, 2009	40.59	41.06	40.59	40.87	1,561,893	-0.12(-0.30%)
Nov 24, 2009	41.38	41.41	40.51	40.99	2,737,369	-0.37(-0.89%)
Nov 23, 2009	41.78	42.14	41.26	41.36	1,866,722	-0.07(-0.17%)
Nov 20, 2009	41.22	41.68	41.21	41.43	1,608,126	-0.11(-0.26%)
Nov 19, 2009	41.79	41.79	41.18	41.54	1,499,810	-0.41(-0.98%)
Nov 18, 2009	42.38	42.43	41.75	41.96	1,275,959	-0.49(-1.16%)
Nov 17, 2009	42.26	42.45	42.03	42.45	1,281,213	+0.04(+0.10%)
Nov 16, 2009	41.52	42.54	41.33	42.40	1,668,306	+1.00(+2.41%)
Nov 13, 2009	41.71	41.80	41.33	41.41	1,680,733	-0.38(-0.92%)
Nov 12, 2009	42.03	42.22	41.60	41.79	1,657,055	-0.33(-0.79%)
Nov 11, 2009	41.51	42.18	41.43	42.12	2,365,597	+0.66(+1.59%)
Nov 10, 2009	40.85	41.63	40.82	41.46	2,180,002	-0.09(-0.21%)
Nov 09, 2009	41.42	41.76	41.07	41.55	2,165,097	+0.62(+1.52%)
Nov 06, 2009	40.66	41.06	40.22	40.93	1,371,930	+0.33(+0.82%)
Nov 05, 2009	39.64	40.71	39.64	40.59	2,165,253	+0.98(+2.47%)
Nov 04, 2009	40.59	40.83	39.54	39.62	2,885,928	-0.96(-2.36%)
Nov 03, 2009	40.20	40.73	39.98	40.57	2,251,581	+0.42(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.