Indicators

McCormick & Co (NY: MKC )

75.73 +0.17 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.34	11.43	11.19	11.28	4,005,316	+0.08(+0.72%)
Mar 30, 2009	11.06	11.27	10.92	11.20	4,921,375	+0.02(+0.14%)
Mar 26, 2009	11.45	11.53	10.88	11.18	6,969,950	-0.22(-1.91%)
Mar 25, 2009	11.50	11.63	11.18	11.40	5,532,321	-0.14(-1.22%)
Mar 24, 2009	12.11	12.13	11.44	11.54	11,722,949	-1.21(-9.51%)
Mar 23, 2009	12.49	12.76	12.48	12.76	3,069,465	+0.37(+2.96%)
Mar 20, 2009	12.37	12.57	12.36	12.39	3,981,436	+0.09(+0.71%)
Mar 19, 2009	12.47	12.47	12.17	12.30	2,229,401	-0.02(-0.14%)
Mar 18, 2009	12.52	12.52	12.21	12.32	2,128,824	-0.25(-1.98%)
Mar 17, 2009	12.44	12.61	12.32	12.57	2,124,797	+0.11(+0.86%)
Mar 16, 2009	12.27	12.60	12.21	12.46	2,939,343	+0.33(+2.70%)
Mar 13, 2009	11.96	12.16	11.84	12.13	0	+0.19(+1.56%)
Mar 12, 2009	11.55	11.97	11.55	11.95	2,431,207	+0.36(+3.13%)
Mar 11, 2009	11.80	11.89	11.57	11.58	2,006,936	-0.17(-1.43%)
Mar 10, 2009	11.47	11.79	11.21	11.75	3,287,871	+0.44(+3.88%)
Mar 09, 2009	11.40	11.53	11.25	11.31	2,268,439	-0.25(-2.18%)
Mar 06, 2009	11.62	11.74	11.35	11.57	0	+0.02(+0.13%)
Mar 05, 2009	11.72	11.83	11.48	11.55	2,542,085	-0.40(-3.35%)
Mar 04, 2009	11.98	12.10	11.73	11.95	3,203,388	+0.09(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.